Banco Comercial Português, S.A. (BPCGF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.44 0.44 0.44 0.44 500.00
10 Dec, 2024 0.44 0.44 0.44 0.44 -
09 Dec, 2024 0.44 0.44 0.44 0.44 500.00
06 Dec, 2024 0.44 0.44 0.44 0.44 -
05 Dec, 2024 0.44 0.44 0.44 0.44 500.00
04 Dec, 2024 0.44 0.44 0.44 0.44 500.00
03 Dec, 2024 0.44 0.44 0.44 0.44 -
02 Dec, 2024 0.44 0.44 0.44 0.44 500.00
29 Nov, 2024 0.44 0.44 0.44 0.44 -
27 Nov, 2024 0.44 0.44 0.44 0.44 -