BP p.l.c. (BPAQF)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.09 | 6.1 | 5.9 | 6.06 | 35.44 Thousand |
| 08 Feb, 2024 | 6.15 | 6.16 | 5.87 | 5.87 | 15.33 Thousand |
| 07 Feb, 2024 | 6.0 | 6.15 | 5.93 | 6.01 | 7428.00 |
| 06 Feb, 2024 | 5.99 | 6.06 | 5.96 | 5.98 | 9737.00 |
| 05 Feb, 2024 | 5.7 | 5.83 | 5.59 | 5.83 | 10.22 Thousand |
| 02 Feb, 2024 | 5.79 | 5.8 | 5.7 | 5.8 | 4500.00 |
| 01 Feb, 2024 | 6.03 | 6.03 | 5.8 | 5.94 | 9000.00 |
| 31 Jan, 2024 | 5.91 | 6.0 | 5.76 | 6.0 | 7326.00 |
| 30 Jan, 2024 | 5.8 | 6.0 | 5.8 | 5.91 | 8200.00 |
| 29 Jan, 2024 | 6.08 | 6.08 | 5.79 | 5.89 | 17.1 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116