Boozt AB (publ) (BOZTY)

USD 9.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 9.39 9.39 9.39 9.39 -
13 May, 2025 9.39 9.39 9.39 9.39 -
12 May, 2025 9.39 9.39 9.39 9.39 -
09 May, 2025 9.39 9.39 9.39 9.39 -
08 May, 2025 9.39 9.39 9.39 9.39 100.00
07 May, 2025 9.32 9.32 9.32 9.32 400.00
06 May, 2025 8.74 8.74 8.74 8.74 245.00
05 May, 2025 9.04 9.04 9.04 9.04 -
02 May, 2025 9.04 9.04 9.04 9.04 -
01 May, 2025 9.04 9.04 9.04 9.04 -