USD 9.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | - |
13 May, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | - |
12 May, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | - |
09 May, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | - |
08 May, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 100.00 |
07 May, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 400.00 |
06 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 245.00 |
05 May, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - |
02 May, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - |
01 May, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - |
EEVIA
BIOM3
BMDPF
ERELY
7757
SOFT