Boozt AB (publ) (BOZTY)

USD 9.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9.99 9.99 9.99 9.99 -
11 Jun, 2025 9.99 9.99 9.99 9.99 300.00
10 Jun, 2025 9.65 9.65 9.65 9.65 100.00
09 Jun, 2025 9.78 9.78 9.78 9.78 -
06 Jun, 2025 9.78 9.78 9.78 9.78 -
05 Jun, 2025 9.78 9.78 9.78 9.78 200.00
04 Jun, 2025 9.4 9.4 9.4 9.4 -
03 Jun, 2025 9.4 9.4 9.4 9.4 -
02 Jun, 2025 9.4 9.4 9.4 9.4 -
30 May, 2025 9.4 9.4 9.4 9.4 200.00