Bouygues SA (BOUYY)
USD 8.46
(0.54%)
USD 8.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.0 | 7.06 | 7.0 | 7.05 | 50.71 Thousand |
| 22 Sep, 2023 | 7.06 | 7.12 | 7.01 | 7.01 | 27.73 Thousand |
| 21 Sep, 2023 | 7.14 | 7.17 | 7.12 | 7.17 | 12.06 Thousand |
| 20 Sep, 2023 | 7.25 | 7.29 | 7.16 | 7.17 | 26.06 Thousand |
| 19 Sep, 2023 | 7.1 | 7.17 | 7.09 | 7.17 | 25.2 Thousand |
| 18 Sep, 2023 | 7.04 | 7.13 | 7.04 | 7.08 | 10.35 Thousand |
| 15 Sep, 2023 | 7.08 | 7.1 | 7.02 | 7.02 | 20.25 Thousand |
| 14 Sep, 2023 | 6.96 | 7.02 | 6.94 | 6.98 | 6674.00 |
NMYSF
NMXS
1270
SUN
NU
9478