Bouygues SA (BOUYF)

USD 36.63

(-18.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 35.0 35.0 35.0 35.0 -
27 Sep, 2023 35.0 35.0 35.0 35.0 -
26 Sep, 2023 35.0 35.0 35.0 35.0 -
25 Sep, 2023 35.0 35.0 35.0 35.0 -
22 Sep, 2023 35.0 35.0 35.0 35.0 -
21 Sep, 2023 35.0 35.0 35.0 35.0 -
20 Sep, 2023 35.0 35.0 35.0 35.0 -
19 Sep, 2023 35.0 35.0 35.0 35.0 -
18 Sep, 2023 35.0 35.0 35.0 35.0 -
15 Sep, 2023 35.0 35.0 35.0 35.0 -