Bouygues SA (BOUYF)

USD 36.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 35.25 37.77 35.25 36.63 1400.00
03 Apr, 2025 38.4 38.4 38.4 38.4 1.00
02 Apr, 2025 38.4 38.4 38.4 38.4 -
01 Apr, 2025 38.4 38.4 38.4 38.4 1.00
31 Mar, 2025 38.4 38.4 38.4 38.4 1.00
28 Mar, 2025 38.4 38.4 38.4 38.4 -
27 Mar, 2025 38.4 38.4 38.4 38.4 1.00
26 Mar, 2025 38.4 38.4 38.4 38.4 1.00
25 Mar, 2025 38.4 38.4 38.4 38.4 -
24 Mar, 2025 38.4 38.4 38.4 38.4 -