Bouygues SA (BOUYF)
USD 36.63
(-18.6%)
USD 36.63
(-18.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 71.00 |
| 16 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 15 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 14 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 13 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 12 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 09 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 08 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 07 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 06 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
RBX
3710
FLUOROCHEM
TBIX
METSA
1948