Bouygues SA (BOUYF)
USD 36.63
(-3.5%)
USD 36.63
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 10 Oct, 2023 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 09 Oct, 2023 | 33.93 | 34.1 | 33.93 | 34.1 | 500.00 |
| 06 Oct, 2023 | 33.82 | 33.82 | 33.82 | 33.82 | 200.00 |
| 05 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
RBX
3710
FLUOROCHEM
TBIX
METSA
1948