Hugo Boss AG (BOSSY)
USD 8.18
(0.99%)
USD 8.18
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 200.00 |
| 25 Feb, 2025 | 9.59 | 9.59 | 9.25 | 9.25 | 1000.00 |
| 24 Feb, 2025 | 9.35 | 9.6 | 9.35 | 9.6 | 2125.00 |
| 21 Feb, 2025 | 9.31 | 9.31 | 9.15 | 9.23 | 86.8 Thousand |
| 20 Feb, 2025 | 9.55 | 9.55 | 9.17 | 9.21 | 1000.00 |
| 19 Feb, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 18 Feb, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 14 Feb, 2025 | 10.13 | 10.13 | 9.62 | 9.87 | 2900.00 |
| 13 Feb, 2025 | 10.19 | 10.19 | 9.76 | 9.77 | 1225.00 |
| 12 Feb, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - |
ENZ
0628
GL1
300637
NEXPF
BHFAL