Hugo Boss AG (BOSSY)
USD 8.24
(0.0%)
USD 8.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.45 | 8.74 | 8.45 | 8.62 | 5600.00 |
| 06 Dec, 2024 | 8.11 | 8.29 | 8.11 | 8.19 | 3300.00 |
| 05 Dec, 2024 | 8.0 | 8.0 | 7.84 | 8.0 | 20.7 Thousand |
| 04 Dec, 2024 | 7.5 | 7.99 | 7.5 | 7.99 | 4921.00 |
| 03 Dec, 2024 | 7.1 | 7.42 | 7.1 | 7.36 | 11.3 Thousand |
| 02 Dec, 2024 | 6.83 | 7.29 | 6.59 | 6.89 | 16.23 Thousand |
| 29 Nov, 2024 | 7.33 | 7.33 | 6.82 | 6.98 | 16.44 Thousand |
| 27 Nov, 2024 | 8.0 | 8.08 | 7.55 | 7.67 | 5800.00 |
| 26 Nov, 2024 | 8.17 | 8.29 | 8.01 | 8.29 | 2148.00 |
| 25 Nov, 2024 | 8.17 | 8.32 | 8.17 | 8.28 | 15.3 Thousand |
ENZ
0628
GL1
300637
NEXPF
BHFAL