Hugo Boss AG (BOSSY)

USD 8.18

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.36 10.36 10.36 10.36 -
22 May, 2024 10.48 10.48 10.36 10.36 5800.00
21 May, 2024 11.0 11.0 11.0 11.0 241.00
20 May, 2024 10.83 10.85 10.7 10.7 15.43 Thousand
17 May, 2024 10.84 10.84 10.84 10.84 -
16 May, 2024 10.81 10.84 10.81 10.84 700.00
15 May, 2024 10.43 10.7 10.43 10.7 700.00
14 May, 2024 10.8 10.8 10.8 10.8 1524.00
13 May, 2024 10.54 10.54 10.54 10.54 3900.00
10 May, 2024 10.75 10.75 10.23 10.23 600.00