Hugo Boss AG (BOSSY)

USD 8.18

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10.25 10.25 10.25 10.25 -
06 Jun, 2024 10.62 10.66 10.25 10.25 4746.00
05 Jun, 2024 10.25 10.25 10.25 10.25 133.00
04 Jun, 2024 10.32 10.32 10.32 10.32 -
03 Jun, 2024 10.32 10.32 10.32 10.32 1102.00
31 May, 2024 10.78 10.78 10.78 10.78 -
30 May, 2024 10.78 10.78 10.78 10.78 200.00
29 May, 2024 10.15 10.3 10.11 10.3 1418.00
28 May, 2024 10.72 10.72 10.24 10.24 800.00
24 May, 2024 10.11 10.64 10.11 10.39 5509.00