Bombardier Inc. (BOMBF)
USD 8.41
(0.0%)
USD 8.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 07 Aug, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 12.3 Thousand |
| 06 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 05 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 01 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 31 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 30 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 29 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
AOC
039130
PGJO
002013
GKB
EQVA