Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 12.57 12.57 12.57 12.57 -
08 Oct, 2024 12.57 12.57 12.57 12.57 -
07 Oct, 2024 12.57 12.57 12.57 12.57 -
04 Oct, 2024 12.57 12.57 12.57 12.57 -
03 Oct, 2024 12.57 12.57 12.57 12.57 -
02 Oct, 2024 12.57 12.57 12.57 12.57 -
01 Oct, 2024 12.57 12.57 12.57 12.57 -
30 Sep, 2024 12.57 12.57 12.57 12.57 120.00
27 Sep, 2024 12.78 12.78 12.78 12.78 -
26 Sep, 2024 12.78 12.78 12.78 12.78 -