Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 11.46 11.47 11.46 11.47 508.00
03 Dec, 2024 7.25 7.25 7.25 7.25 -
02 Dec, 2024 7.25 7.25 7.25 7.25 -
29 Nov, 2024 7.25 7.25 7.25 7.25 -
27 Nov, 2024 7.25 7.25 7.25 7.25 -
26 Nov, 2024 7.25 7.25 7.25 7.25 230.00
25 Nov, 2024 12.13 12.13 12.13 12.13 -
22 Nov, 2024 12.13 12.13 12.13 12.13 -
21 Nov, 2024 12.13 12.13 12.13 12.13 -
20 Nov, 2024 12.13 12.13 12.13 12.13 -