Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 12.0 12.0 12.0 12.0 -
22 Oct, 2024 12.0 12.0 12.0 12.0 -
21 Oct, 2024 12.0 12.0 12.0 12.0 -
18 Oct, 2024 12.0 12.0 12.0 12.0 -
17 Oct, 2024 12.0 12.0 12.0 12.0 -
16 Oct, 2024 12.0 12.0 12.0 12.0 -
15 Oct, 2024 12.0 12.0 12.0 12.0 100.00
14 Oct, 2024 12.57 12.57 12.57 12.57 -
11 Oct, 2024 12.57 12.57 12.57 12.57 -
10 Oct, 2024 12.57 12.57 12.57 12.57 -