Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 25.03 25.03 25.03 25.03 -
08 Nov, 2023 25.03 25.03 25.03 25.03 -
07 Nov, 2023 25.03 25.03 25.03 25.03 -
06 Nov, 2023 25.03 25.03 25.03 25.03 -
03 Nov, 2023 25.03 25.03 25.03 25.03 -
02 Nov, 2023 25.55 25.55 25.03 25.03 16.39 Thousand
01 Nov, 2023 25.55 25.55 25.55 25.55 -
31 Oct, 2023 25.55 25.55 25.55 25.55 -
30 Oct, 2023 25.55 25.55 25.55 25.55 805.00
27 Oct, 2023 25.8 25.8 25.8 25.8 -