Bonesupport Holding AB (publ) (BOEUF)

USD 32.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29.23 29.23 29.23 29.23 -
26 Sep, 2024 29.23 29.23 29.23 29.23 2000.00
25 Sep, 2024 29.23 29.23 29.23 29.23 2000.00
24 Sep, 2024 29.53 29.53 29.53 29.53 300.00
23 Sep, 2024 31.01 31.01 31.01 31.01 2000.00
20 Sep, 2024 31.01 31.01 31.01 31.01 2000.00
19 Sep, 2024 31.0 31.01 31.0 31.01 4001.00
18 Sep, 2024 31.7 31.7 31.7 31.7 2495.00
17 Sep, 2024 26.83 26.83 26.83 26.83 -
16 Sep, 2024 26.83 26.83 26.83 26.83 -