Bonesupport Holding AB (publ) (BOEUF)

USD 32.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 22.41 22.41 22.41 22.41 -
28 May, 2024 22.41 22.41 22.41 22.41 -
24 May, 2024 22.41 22.41 22.41 22.41 -
23 May, 2024 22.41 22.41 22.41 22.41 -
17 May, 2024 22.5 22.5 22.41 22.41 23.01 Thousand
15 May, 2024 22.89 22.89 22.89 22.89 1499.00
14 May, 2024 21.54 21.54 21.54 21.54 501.00
27 Feb, 2024 18.6 18.6 18.6 18.6 -
26 Feb, 2024 18.6 18.6 18.6 18.6 -
23 Feb, 2024 18.6 18.6 18.6 18.6 450.00