USD 32.55
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 100.00 |
16 Jul, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 100.00 |
09 Jul, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 100.00 |
29 May, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
28 May, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
24 May, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
23 May, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
17 May, 2024 | 22.5 | 22.5 | 22.41 | 22.41 | 23.01 Thousand |
15 May, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1499.00 |
14 May, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 501.00 |
002884
9987
600879
NYMTM
300236
HVY