Bougainville Copper Limited (BOCOF)

USD 0.28

(-9.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.3 0.3 0.3 0.3 -
02 Aug, 2024 0.3 0.3 0.3 0.3 -
01 Aug, 2024 0.3 0.3 0.3 0.3 3500.00
31 Jul, 2024 0.3 0.3 0.3 0.3 3500.00
30 Jul, 2024 0.3 0.3 0.3 0.3 -
29 Jul, 2024 0.3 0.3 0.3 0.3 -
26 Jul, 2024 0.3 0.3 0.3 0.3 -
25 Jul, 2024 0.3 0.3 0.3 0.3 -
23 Jul, 2024 0.3 0.3 0.3 0.3 3500.00
22 Jul, 2024 0.36 0.36 0.31 0.31 5000.00