Bougainville Copper Limited (BOCOF)

USD 0.28

(-9.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.3 0.3 0.3 0.3 -
16 Aug, 2024 0.3 0.3 0.3 0.3 -
15 Aug, 2024 0.3 0.3 0.3 0.3 10 Thousand
14 Aug, 2024 0.38 0.38 0.38 0.38 -
13 Aug, 2024 0.38 0.38 0.38 0.38 -
12 Aug, 2024 0.38 0.38 0.38 0.38 -
09 Aug, 2024 0.38 0.38 0.38 0.38 -
08 Aug, 2024 0.38 0.38 0.38 0.38 11.2 Thousand
07 Aug, 2024 0.3 0.3 0.3 0.3 -
06 Aug, 2024 0.3 0.3 0.3 0.3 -