Banxa Holdings Inc. (BNXAF)

USD 0.56

(-3.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.79 0.8 0.79 0.8 102 Thousand
29 Jan, 2025 0.77 0.77 0.77 0.77 2000.00
28 Jan, 2025 0.77 0.77 0.77 0.77 2000.00
27 Jan, 2025 0.77 0.77 0.77 0.77 3413.00
24 Jan, 2025 0.84 0.89 0.84 0.85 24.71 Thousand
23 Jan, 2025 0.72 0.72 0.72 0.72 -
22 Jan, 2025 0.71 0.73 0.71 0.72 25 Thousand
21 Jan, 2025 0.88 0.88 0.71 0.71 3438.00
17 Jan, 2025 0.69 0.75 0.67 0.7 22.01 Thousand
16 Jan, 2025 0.71 0.71 0.69 0.69 127.41 Thousand