Banpu Public Company Limited (BNPJY)
USD 1.97
(0.0%)
USD 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 28 Sep, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 27 Sep, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 26 Sep, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 25 Sep, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 22 Sep, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 21 Sep, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 20 Sep, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 204.00 |
| 19 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 18 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
TSKB
082920
EIM
BANL
5247
7238