Banca Mediolanum S.p.A. (BNMDF)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.4 10.4 10.4 10.4 -
12 Feb, 2024 10.4 10.4 10.4 10.4 -
09 Feb, 2024 10.4 10.4 10.4 10.4 -
08 Feb, 2024 10.4 10.4 10.4 10.4 312.00
07 Feb, 2024 9.37 9.37 9.37 9.37 -
06 Feb, 2024 9.37 9.37 9.37 9.37 -
05 Feb, 2024 9.37 9.37 9.37 9.37 -
02 Feb, 2024 9.37 9.37 9.37 9.37 -
01 Feb, 2024 9.37 9.37 9.37 9.37 -
31 Jan, 2024 9.37 9.37 9.37 9.37 -