Banca Mediolanum S.p.A. (BNMDF)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10.45 10.45 10.45 10.45 -
12 Mar, 2024 10.45 10.45 10.45 10.45 -
11 Mar, 2024 10.45 10.45 10.45 10.45 -
08 Mar, 2024 10.45 10.45 10.45 10.45 -
07 Mar, 2024 10.45 10.45 10.45 10.45 244.00
06 Mar, 2024 10.4 10.4 10.4 10.4 -
05 Mar, 2024 10.4 10.4 10.4 10.4 -
04 Mar, 2024 10.4 10.4 10.4 10.4 -
01 Mar, 2024 10.4 10.4 10.4 10.4 -
29 Feb, 2024 10.4 10.4 10.4 10.4 -