BOC Hong Kong (Holdings) Limited (BNKHF)

USD 3.7

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2.61 2.61 2.61 2.61 45.2 Thousand
27 Sep, 2023 2.61 2.61 2.61 2.61 -
26 Sep, 2023 2.61 2.61 2.61 2.61 -
25 Sep, 2023 2.61 2.61 2.61 2.61 -
22 Sep, 2023 2.61 2.61 2.61 2.61 -
21 Sep, 2023 2.61 2.61 2.61 2.61 -
20 Sep, 2023 2.61 2.61 2.61 2.61 -
19 Sep, 2023 2.61 2.61 2.61 2.61 -
18 Sep, 2023 2.61 2.61 2.61 2.61 -
15 Sep, 2023 2.61 2.61 2.61 2.61 -