Beroni Group Limited (BNIGF)

USD 0.01

(380.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.82 0.82 0.82 0.82 2000.00
09 May, 2024 0.71 0.71 0.71 0.71 -
08 May, 2024 0.71 0.71 0.71 0.71 2000.00
07 May, 2024 0.62 0.62 0.62 0.62 2200.00
06 May, 2024 0.64 0.64 0.64 0.64 -
03 May, 2024 0.64 0.64 0.64 0.64 -
02 May, 2024 0.64 0.64 0.64 0.64 -
01 May, 2024 0.64 0.64 0.64 0.64 -
30 Apr, 2024 0.64 0.64 0.64 0.64 -
29 Apr, 2024 0.64 0.64 0.64 0.64 -