Bonterra Energy Corp. (BNEFF)
USD 2.34
(1.74%)
USD 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.04 | 5.12 | 5.04 | 5.12 | 1697.00 |
| 10 Oct, 2023 | 5.13 | 5.21 | 5.13 | 5.19 | 13.08 Thousand |
| 09 Oct, 2023 | 4.93 | 5.08 | 4.93 | 5.05 | 10.28 Thousand |
| 06 Oct, 2023 | 5.01 | 5.04 | 4.79 | 5.0 | 10.82 Thousand |
| 05 Oct, 2023 | 4.75 | 4.9 | 4.7 | 4.87 | 25.53 Thousand |
| 04 Oct, 2023 | 5.12 | 5.12 | 4.78 | 4.85 | 23.59 Thousand |
| 03 Oct, 2023 | 5.22 | 5.22 | 5.11 | 5.21 | 12.62 Thousand |
| 02 Oct, 2023 | 5.44 | 5.44 | 5.28 | 5.28 | 17.05 Thousand |
| 29 Sep, 2023 | 5.66 | 5.69 | 5.53 | 5.53 | 12.25 Thousand |
| 28 Sep, 2023 | 5.73 | 5.76 | 5.63 | 5.7 | 37.9 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS