Bonterra Energy Corp. (BNEFF)

USD 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.23 2.23 2.23 2.23 2500.00
05 May, 2025 2.3 2.3 2.16 2.16 810.00
02 May, 2025 2.31 2.35 2.31 2.34 2400.00
01 May, 2025 2.3 2.3 2.27 2.3 3500.00
30 Apr, 2025 2.33 2.39 2.27 2.32 2800.00
29 Apr, 2025 2.32 2.36 2.3 2.36 20.81 Thousand
28 Apr, 2025 2.38 2.38 2.34 2.34 18.32 Thousand
25 Apr, 2025 2.26 2.36 2.26 2.36 1216.00
24 Apr, 2025 2.24 2.24 2.24 2.24 100.00
23 Apr, 2025 2.21 2.21 2.14 2.14 9600.00