Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.96 1.96 1.96 1.96 -
24 Oct, 2024 1.96 1.96 1.96 1.96 -
23 Oct, 2024 1.96 1.96 1.96 1.96 -
22 Oct, 2024 1.96 1.96 1.96 1.96 -
21 Oct, 2024 1.96 1.96 1.96 1.96 1725.00
18 Oct, 2024 1.99 1.99 1.99 1.99 -
17 Oct, 2024 1.99 1.99 1.99 1.99 -
16 Oct, 2024 1.99 1.99 1.99 1.99 -
15 Oct, 2024 1.99 1.99 1.99 1.99 -
14 Oct, 2024 1.99 1.99 1.99 1.99 -