Bounce Mobile Systems, Inc. (BNCM)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.02 0.02 0.02 0.02 70 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 190 Thousand
21 Nov, 2024 0.02 0.02 0.02 0.02 202.79 Thousand
20 Nov, 2024 0.02 0.03 0.02 0.02 289.88 Thousand
19 Nov, 2024 0.04 0.04 0.02 0.02 1.34 Million
18 Nov, 2024 0.03 0.04 0.03 0.04 63.81 Thousand
15 Nov, 2024 0.04 0.04 0.04 0.04 -
14 Nov, 2024 0.04 0.04 0.04 0.04 46 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand
12 Nov, 2024 0.04 0.05 0.04 0.04 48.7 Thousand