BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 34.58 34.6 34.58 34.6 500.00
24 Dec, 2024 34.59 34.59 34.59 34.59 405.00
23 Dec, 2024 34.16 34.16 34.0 34.0 1300.00
20 Dec, 2024 35.0 35.0 34.16 34.4 2200.00
19 Dec, 2024 34.12 34.98 34.12 34.32 2900.00
18 Dec, 2024 33.2 35.22 33.04 34.25 5100.00
17 Dec, 2024 33.01 33.73 33.0 33.2 1300.00
16 Dec, 2024 33.75 33.75 33.06 33.63 1104.00
13 Dec, 2024 33.21 33.69 33.15 33.6 1200.00
12 Dec, 2024 33.5 33.68 33.21 33.65 1300.00