BNCCORP, Inc. (BNCC)
USD 28.5
(-4.52%)
USD 28.5
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 29.7 | 30.11 | 29.7 | 30.11 | 400.00 |
| 10 Jan, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 817.00 |
| 08 Jan, 2025 | 30.15 | 30.15 | 29.6 | 30.11 | 900.00 |
| 07 Jan, 2025 | 30.25 | 30.5 | 30.05 | 30.24 | 1343.00 |
| 06 Jan, 2025 | 30.31 | 30.5 | 30.12 | 30.5 | 1800.00 |
| 03 Jan, 2025 | 31.84 | 31.84 | 29.99 | 30.76 | 9800.00 |
| 02 Jan, 2025 | 31.27 | 32.5 | 31.27 | 32.01 | 1325.00 |
| 31 Dec, 2024 | 31.52 | 32.74 | 31.28 | 32.1 | 3022.00 |
| 30 Dec, 2024 | 31.4 | 33.4 | 31.0 | 32.18 | 5024.00 |
| 27 Dec, 2024 | 34.6 | 35.45 | 34.55 | 35.45 | 3718.00 |
6820
0LJB
AOLS
0032
ATT
0994