BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 23.5 23.5 23.5 23.5 -
05 Jul, 2024 23.5 23.5 23.5 23.5 -
03 Jul, 2024 23.5 23.5 23.5 23.5 -
02 Jul, 2024 23.26 23.5 22.99 23.5 902.00
01 Jul, 2024 23.75 23.75 23.75 23.75 305.00
28 Jun, 2024 23.21 23.21 23.21 23.21 -
27 Jun, 2024 23.2 23.21 23.2 23.21 300.00
26 Jun, 2024 23.0 23.0 23.0 23.0 800.00
25 Jun, 2024 23.75 23.75 22.91 22.95 800.00
24 Jun, 2024 22.9 23.2 22.9 23.2 1249.00