BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 24.01 25.49 24.01 25.0 2048.00
02 Aug, 2024 25.71 25.71 25.71 25.71 -
01 Aug, 2024 25.01 25.71 25.01 25.71 324.00
31 Jul, 2024 24.85 25.2 24.85 25.2 3106.00
30 Jul, 2024 24.79 24.79 24.79 24.79 135.00
29 Jul, 2024 24.5 24.83 24.5 24.83 600.00
26 Jul, 2024 24.84 24.84 24.84 24.84 930.00
25 Jul, 2024 24.85 24.85 24.85 24.85 -
24 Jul, 2024 24.75 24.85 24.75 24.85 602.00
23 Jul, 2024 24.85 24.85 24.85 24.85 -