BNCCORP, Inc. (BNCC)
USD 28.5
(-4.52%)
USD 28.5
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Sep, 2024 | 25.42 | 26.0 | 25.42 | 26.0 | 300.00 |
| 12 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Sep, 2024 | 25.5 | 26.0 | 25.4 | 26.0 | 1100.00 |
| 06 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Sep, 2024 | 25.51 | 26.0 | 25.51 | 26.0 | 300.00 |
| 04 Sep, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | - |
6820
0LJB
AOLS
0032
ATT
0994