BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 26.47 26.5 26.47 26.5 1300.00
30 Sep, 2024 26.5 26.5 26.5 26.5 3700.00
27 Sep, 2024 26.49 26.5 26.49 26.5 400.00
26 Sep, 2024 26.1 26.43 26.1 26.43 1111.00
25 Sep, 2024 26.1 26.43 26.1 26.43 300.00
24 Sep, 2024 26.45 26.45 26.45 26.45 -
23 Sep, 2024 26.45 26.45 26.45 26.45 -
20 Sep, 2024 26.45 26.45 26.45 26.45 300.00
19 Sep, 2024 26.1 26.25 26.1 26.25 900.00
18 Sep, 2024 25.42 26.0 25.42 26.0 530.00