USD 998.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | - |
17 May, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | - |
16 May, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | 5.00 |
15 May, 2024 | 800.0 | 800.0 | 788.0 | 788.0 | 2.00 |
14 May, 2024 | 741.0 | 741.0 | 741.0 | 741.0 | 1.00 |
13 May, 2024 | 740.55 | 740.55 | 740.55 | 740.55 | - |
10 May, 2024 | 740.55 | 740.55 | 740.55 | 740.55 | 10.00 |
09 May, 2024 | 705.0 | 705.0 | 705.0 | 705.0 | - |
08 May, 2024 | 705.0 | 705.0 | 705.0 | 705.0 | - |
07 May, 2024 | 705.0 | 705.0 | 705.0 | 705.0 | - |
002044
3540
2458
QCA
1926
2426