bioMérieux S.A. (BMXMF)

USD 131.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 118.91 118.91 118.91 118.91 36.00
20 Feb, 2025 118.91 118.91 118.91 118.91 -
19 Feb, 2025 118.91 118.91 118.91 118.91 100.00
18 Feb, 2025 116.75 116.75 116.75 116.75 -
14 Feb, 2025 116.75 116.75 116.75 116.75 108.00
13 Feb, 2025 120.45 120.45 120.45 120.45 36.00
12 Feb, 2025 120.45 120.45 120.45 120.45 36.00
11 Feb, 2025 120.45 120.45 120.45 120.45 36.00
10 Feb, 2025 120.45 120.45 120.45 120.45 36.00
07 Feb, 2025 120.45 120.45 120.45 120.45 36.00