bioMérieux S.A. (BMXMF)

USD 131.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 126.39 126.39 126.39 126.39 -
20 Mar, 2025 126.39 126.39 126.39 126.39 100.00
19 Mar, 2025 126.39 126.39 126.39 126.39 100.00
18 Mar, 2025 126.4 126.4 126.4 126.4 800.00
17 Mar, 2025 123.74 123.74 123.74 123.74 -
14 Mar, 2025 123.74 123.74 123.74 123.74 -
13 Mar, 2025 123.74 123.74 123.74 123.74 -
12 Mar, 2025 123.74 123.74 123.74 123.74 -
11 Mar, 2025 122.55 123.74 122.55 123.74 145.00
10 Mar, 2025 122.86 126.64 122.7 126.64 204.00