Bright Mountain Media, Inc. (BMTM)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9432.00 |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9432.00 |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9432.00 |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9432.00 |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9432.00 |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.43 Thousand |
| 19 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 28.83 Thousand |
| 16 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 28.83 Thousand |
3661
IBIU
9675
TSHA
5608
605488