Blue Moon Metals Inc. (BMOOF)

USD 2.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.07 2.07 2.07 2.07 -
01 Apr, 2025 2.07 2.07 2.07 2.07 -
31 Mar, 2025 2.07 2.07 2.07 2.07 -
28 Mar, 2025 2.07 2.07 2.07 2.07 -
27 Mar, 2025 2.07 2.07 2.07 2.07 -
26 Mar, 2025 2.07 2.07 2.07 2.07 -
25 Mar, 2025 2.0 2.07 2.0 2.07 47.8 Thousand
24 Mar, 2025 2.5 2.5 2.5 2.5 -
21 Mar, 2025 2.5 2.5 2.5 2.5 -
20 Mar, 2025 2.5 2.5 2.5 2.5 -