Blue Moon Metals Inc. (BMOOF)

USD 2.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.31 0.31 0.31 0.31 -
16 Jul, 2024 0.31 0.31 0.31 0.31 2500.00
15 Jul, 2024 0.35 0.35 0.35 0.35 -
12 Jul, 2024 0.35 0.35 0.35 0.35 -
11 Jul, 2024 0.35 0.35 0.35 0.35 -
10 Jul, 2024 0.35 0.35 0.35 0.35 -
09 Jul, 2024 0.35 0.35 0.35 0.35 -
08 Jul, 2024 0.35 0.35 0.35 0.35 -
05 Jul, 2024 0.35 0.35 0.35 0.35 -
03 Jul, 2024 0.35 0.35 0.35 0.35 110.00