Blue Moon Metals Inc. (BMOOF)
USD 2.16
(-1.39%)
USD 2.16
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.54 | 1.69 | 1.3 | 1.69 | 8450.00 |
| 12 Sep, 2024 | 1.28 | 1.36 | 1.28 | 1.28 | 5091.00 |
| 11 Sep, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 10 Sep, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 4010.00 |
| 09 Sep, 2024 | 1.38 | 1.38 | 1.24 | 1.24 | 2900.00 |
| 06 Sep, 2024 | 1.41 | 1.41 | 1.27 | 1.37 | 4215.00 |
| 05 Sep, 2024 | 1.15 | 1.41 | 1.15 | 1.3 | 7135.00 |
| 04 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 86.00 |
| 03 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 400.00 |
| 30 Aug, 2024 | 0.9 | 0.94 | 0.9 | 0.94 | 183.00 |
CHMX
0KDU
1820
AXE
SMOFF
TIMETECHNO