USD 0.01
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.08 | 0.08 | 0.06 | 0.08 | 177.15 Thousand |
11 Dec, 2023 | 0.06 | 0.09 | 0.06 | 0.09 | 13.09 Thousand |
08 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 2000.00 |
07 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 671.00 |
06 Dec, 2023 | 0.06 | 0.08 | 0.06 | 0.08 | 22.18 Thousand |
05 Dec, 2023 | 0.07 | 0.09 | 0.07 | 0.09 | 43.85 Thousand |
04 Dec, 2023 | 0.07 | 0.09 | 0.07 | 0.09 | 1500.00 |
01 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 13.73 Thousand |
30 Nov, 2023 | 0.06 | 0.08 | 0.06 | 0.07 | 6600.00 |
29 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 11.1 Thousand |
3842
4705
TLKM
EMITF-M
SKB
AIRA