USD 0.01
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 41.77 Thousand |
26 Dec, 2023 | 0.07 | 0.09 | 0.05 | 0.07 | 25.19 Thousand |
22 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 8400.00 |
21 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 43 Thousand |
20 Dec, 2023 | 0.05 | 0.09 | 0.05 | 0.09 | 19.13 Thousand |
19 Dec, 2023 | 0.09 | 0.09 | 0.07 | 0.09 | 7550.00 |
18 Dec, 2023 | 0.07 | 0.09 | 0.07 | 0.09 | 10.63 Thousand |
15 Dec, 2023 | 0.06 | 0.09 | 0.06 | 0.09 | 11.35 Thousand |
14 Dec, 2023 | 0.09 | 0.09 | 0.07 | 0.07 | 2376.00 |
13 Dec, 2023 | 0.06 | 0.08 | 0.06 | 0.06 | 113.12 Thousand |
3842
4705
TLKM
EMITF-M
SKB
AIRA