Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.65 2.65 2.65 2.65 -
30 Oct, 2023 2.65 2.65 2.65 2.65 -
27 Oct, 2023 2.65 2.65 2.65 2.65 -
26 Oct, 2023 2.65 2.65 2.65 2.65 -
25 Oct, 2023 2.65 2.65 2.65 2.65 -
24 Oct, 2023 2.65 2.65 2.65 2.65 -
23 Oct, 2023 2.65 2.65 2.65 2.65 -
20 Oct, 2023 2.65 2.65 2.65 2.65 -
19 Oct, 2023 2.65 2.65 2.65 2.65 -
18 Oct, 2023 2.65 2.65 2.65 2.65 1700.00