Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
USD 8.38
(0.0%)
USD 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
KLIB
TTDKF
600660
BOZTY
EEVIA
BIOM3