Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 13.89

(7.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.08 13.08 12.93 12.97 5299.00
18 Oct, 2024 13.33 13.38 13.19 13.19 7681.00
17 Oct, 2024 13.17 13.52 12.97 13.17 10.02 Thousand
16 Oct, 2024 13.22 13.22 13.0 13.11 7889.00
15 Oct, 2024 13.31 13.31 13.11 13.18 8410.00
14 Oct, 2024 13.57 13.57 13.52 13.52 600.00
11 Oct, 2024 13.35 13.53 13.26 13.26 1790.00
10 Oct, 2024 13.35 13.35 13.35 13.35 1001.00
09 Oct, 2024 13.8 13.85 13.12 13.12 2983.00
08 Oct, 2024 13.86 13.86 13.57 13.62 2074.00