Benchmark Bankshares, Inc. (BMBN)

USD 25.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 22.8 22.8 22.8 22.8 -
25 Oct, 2023 22.8 22.8 22.8 22.8 100.00
24 Oct, 2023 23.0 23.0 23.0 23.0 -
23 Oct, 2023 22.83 23.0 22.83 23.0 400.00
20 Oct, 2023 22.5 22.5 22.5 22.5 -
19 Oct, 2023 22.35 22.5 22.35 22.5 1409.00
18 Oct, 2023 22.35 22.35 22.35 22.35 -
17 Oct, 2023 22.35 22.35 22.35 22.35 -
16 Oct, 2023 22.35 22.35 22.35 22.35 100.00
13 Oct, 2023 22.32 22.32 22.32 22.32 100.00