Benchmark Bankshares, Inc. (BMBN)

USD 25.35

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 20.7 20.7 20.7 20.7 -
17 Jul, 2024 20.7 20.7 20.7 20.7 500.00
16 Jul, 2024 20.5 20.5 20.5 20.5 1900.00
15 Jul, 2024 20.3 20.3 20.3 20.3 -
12 Jul, 2024 20.56 20.81 20.3 20.3 1200.00
11 Jul, 2024 20.19 20.19 20.19 20.19 1000.00
10 Jul, 2024 20.58 20.58 20.1 20.1 2100.00
09 Jul, 2024 20.5 20.5 20.5 20.5 -
08 Jul, 2024 20.5 20.5 20.5 20.5 -
05 Jul, 2024 21.15 21.15 20.5 20.5 1501.00