Brambles Limited (BMBLF)

USD 13.43

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 12.9 12.9 12.9 12.9 700.00
20 Feb, 2025 12.54 12.54 12.54 12.54 -
19 Feb, 2025 12.54 12.54 12.54 12.54 547.00
18 Feb, 2025 12.08 12.08 12.08 12.08 529.00
14 Feb, 2025 11.69 11.69 11.69 11.69 -
13 Feb, 2025 11.69 11.69 11.69 11.69 -
12 Feb, 2025 11.69 11.69 11.69 11.69 332.00
11 Feb, 2025 12.3 12.3 12.3 12.3 -
10 Feb, 2025 12.3 12.3 12.3 12.3 -
07 Feb, 2025 12.3 12.3 12.3 12.3 1019.00